24H 最高$0.00566
24H 最低$0.00516
今日开盘$0.00566
24H 成交量$48.23万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BICOBiconomy
|
$0.0134 | $0.01427 | $0.01295 | $25.57万 | $1,366.38万 | -5.90% |
| 205 |
IMXImmutable X
|
$0.1205 | $0.1251 | $0.1155 | $70.48万 | $1.01亿 | 0.58% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.63万 | $5,449.08万 | -2.17% |
| 552 |
GMTGMT
|
$0.00582 | $0.00614 | $0.00559 | $14.18万 | $1,835.82万 | -5.06% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 561 |
LQTYLiquity
|
$0.1676 | $0.1773 | $0.1634 | $13.61万 | $1,694.54万 | -5.47% |
| 84 |
HUMAHuma Finance
|
$0.01068 | $0.01238 | $0.01044 | $244.70万 | $1,949.70万 | -12.82% |
| 339 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.71万 | $1.37亿 | -0.84% |
| 20 |
BMTBubblemaps
|
$0.02557 | $0.02756 | $0.02249 | $1,433.71万 | $629.15万 | 12.05% |
| 393 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $30.87万 | $8,104.59万 | -1.68% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 158 |
PLUMEPlume
|
$0.01246 | $0.01317 | $0.01213 | $89.75万 | $2,508.21万 | -5.32% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.369 | $13.19万 | $216.27万 | -2.52% |
| 228 |
IOio.net
|
$0.1133 | $0.1209 | $0.11 | $61.55万 | $4,924.07万 | -4.95% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.60万 | $590.59万 | -5.54% |
| 598 |
AGLDAdventure Gold
|
$0.1538 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.79% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Caldera _加密货币行情
Filecoin _加密货币行情
Near Protocol _币种排行
币安币 _以太坊ETH价格
Starknet _BTC行情
Act I : The _币种排行
Gains Network _以太坊ETH价格
达世币 _币种排行
Gitcoin _以太坊ETH价格
Aster _加密货币行情
达世币 _比特币行情
Worldcoin _数字货币市值
Holo _币种排行
CyberConnect _以太坊ETH价格
Hamster Kombat _加密货币行情
Celo _比特币
Celestia _数字货币市值
Hamster Kombat _数字货币市值
Ethena _以太坊ETH价格
Quant _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _比特币
Internet _BTC行情
以太坊 _数字货币市值
Aave _比特币行情
Huma Finance _加密货币行情
Tether Gold _BTC行情
Artificial _BTC行情
以太坊 _比特币行情
应用链 _BTC行情
币安币 _比特币
TONToken _以太坊ETH价格
Celestia _币种排行
USD1 _数字货币市值
Aster _BTC行情
BEAMX _比特币行情
Polkadot _比特币
Aave _比特币行情
Caldera _比特币