24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$106.18万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.61万 | $1,304.50万 | -0.91% |
| 78 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $398.32万 | $9,488.48万 | -2.72% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.68万 | $5,096.69万 | -1.95% |
| 373 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.45万 | $1,838.76万 | -1.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.92万 | $1,581.73万 | 0.06% |
| 79 |
HUMAHuma Finance
|
$0.00811 | $0.00879 | $0.00764 | $388.77万 | $1,333.90万 | -6.03% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 106 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $281.06万 | $534.41万 | 2.71% |
| 221 |
ORCAOrca
|
$1.278 | $1.28 | $1.18 | $72.41万 | $7,341.61万 | 3.07% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.61万 | $1,831.09万 | -1.10% |
| 93 |
PLUMEPlume
|
$0.01337 | $0.01403 | $0.01269 | $322.40万 | $2,585.56万 | 2.77% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.63万 | $4,917.50万 | -1.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 368 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.95万 | $565.07万 | 0.39% |
| 592 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |