24H 最高$0.1469
24H 最低$0.1346
今日开盘$0.1404
24H 成交量$127.70万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.31万 | $1,301.27万 | -4.59% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.1 | $108.24万 | $9,165.60万 | -8.57% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 211 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $68.81万 | $5,049.21万 | -0.83% |
| 350 |
GMTGMT
|
$0.00575 | $0.00601 | $0.0057 | $30.80万 | $1,841.58万 | -2.87% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 519 |
LQTYLiquity
|
$0.1554 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -3.90% |
| 116 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $187.86万 | $1,385.87万 | -11.23% |
| 324 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0643 | $34.43万 | $1.30亿 | -5.57% |
| 40 |
BMTBubblemaps
|
$0.02195 | $0.02614 | $0.02129 | $948.19万 | $605.35万 | 1.39% |
| 212 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $68.26万 | $7,482.54万 | -5.41% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.63万 | $1,842.85万 | -3.56% |
| 85 |
PLUMEPlume
|
$0.01327 | $0.01444 | $0.01316 | $295.12万 | $2,805.69万 | -2.50% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.03万 | $206.55万 | -1.63% |
| 222 |
IOio.net
|
$0.1071 | $0.1162 | $0.1064 | $63.21万 | $4,855.46万 | -5.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $604.32万 | $597.85万 | 0.78% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |