24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $24.30万 | $1,301.27万 | -3.46% |
| 164 |
IMXImmutable X
|
$0.1018 | $0.1133 | $0.1008 | $107.01万 | $9,165.60万 | -9.43% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 480 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $17.02万 | $5,049.21万 | 0.00% |
| 448 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $19.02万 | $1,841.58万 | -1.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 530 |
LQTYLiquity
|
$0.1565 | $0.1655 | $0.1543 | $12.29万 | $1,607.84万 | -2.74% |
| 110 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $208.62万 | $1,385.87万 | -9.87% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.26万 | $1.30亿 | -2.96% |
| 46 |
BMTBubblemaps
|
$0.02298 | $0.02614 | $0.02118 | $933.06万 | $605.35万 | 8.45% |
| 193 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $79.32万 | $7,482.54万 | -3.37% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.24万 | $1,842.85万 | -1.79% |
| 88 |
PLUMEPlume
|
$0.01358 | $0.01444 | $0.0133 | $297.75万 | $2,805.69万 | 0.89% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.13万 | $206.55万 | -0.27% |
| 216 |
IOio.net
|
$0.1085 | $0.1162 | $0.1073 | $67.30万 | $4,855.46万 | -3.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $591.11万 | $597.85万 | 1.57% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |