24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.99万 | $1,311.89万 | -2.07% |
| 480 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $24.12万 | $9,728.06万 | -3.08% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -1.89% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,867.22万 | -0.17% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.51万 | $1,643.24万 | -1.35% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $240.33万 | $1,592.74万 | -12.87% |
| 439 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.24万 | $1.35亿 | -2.23% |
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 1.25% |
| 288 |
ORCAOrca
|
$1.287 | $1.38 | $1.28 | $53.30万 | $7,842.79万 | -6.87% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.50% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.98万 | $2,572.91万 | 1.55% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.39万 | $210.49万 | -1.80% |
| 306 |
IOio.net
|
$0.1144 | $0.1191 | $0.1132 | $49.29万 | $4,874.80万 | -1.55% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 533 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.43万 | $583.63万 | -0.76% |
| 636 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.02% |
相关站点
共 40 个
Solana _BTC行情
牛来 _数字货币市值
First Digital _以太坊ETH价格
Internet _BTC行情
Injective _币种排行
Pyth Network _数字货币市值
瑞波币 _加密货币行情
Initia _币种排行
Polygon _比特币
NEXPACE _以太坊ETH价格
Sophon _比特币行情
AMDB _数字货币市值
狗币 _BTC行情
USD1 _BTC行情
Pyth Network _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _比特币
Aster _以太坊ETH价格
艾达币 _数字货币市值
币安币 _加密货币行情
Uniswap _数字货币市值
NFPrompt _加密货币行情
Hedera _比特币行情
RWUSD _数字货币市值
Chainlink _比特币行情
Quant _比特币
艾达币 _比特币
Holo _数字货币市值
Sophon _币种排行
达世币 _数字货币市值
SNXXB _加密货币行情
BENQI _以太坊ETH价格
Solana _比特币
LayerZero _加密货币行情
Aerodrome _BTC行情
Gram _币种排行
Quant _BTC行情
牛来 _比特币行情
Plasma _BTC行情
Aerodrome _数字货币市值