24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06763
24H 成交量$3,018.73万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.78万 | $1,363.96万 | -0.68% |
| 523 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.85万 | $1.01亿 | -1.21% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.77万 | $5,363.09万 | -0.16% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.34% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.40万 | $1,668.86万 | -2.22% |
| 92 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $256.58万 | $1,464.95万 | -15.25% |
| 405 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.52万 | $1.39亿 | -0.57% |
| 109 |
BMTBubblemaps
|
$0.02092 | $0.02273 | $0.02086 | $170.88万 | $565.24万 | -7.76% |
| 316 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.31万 | $7,700.19万 | -1.04% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.74万 | $1,924.76万 | -0.22% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.83万 | $2,693.51万 | -0.15% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.32% |
| 197 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $82.78万 | $5,158.94万 | -2.21% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 609 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.51万 | $594.21万 | -1.92% |
| 616 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.149 | $9.75万 | $1,450.08万 | -2.47% |