24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000937
24H 成交量$20.52万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,311.89万 | -1.26% |
| 488 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.32万 | $9,728.06万 | -2.24% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.42万 | $5,237.79万 | -1.58% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.35万 | $1,867.22万 | 0.33% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | -0.06% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,592.74万 | -10.74% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.12% |
| 74 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $493.63万 | $634.51万 | 1.99% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.64% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 647 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.06% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 300 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.70万 | $4,874.80万 | 0.52% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -0.75% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.31万 | $1,412.02万 | -1.20% |
相关站点
共 40 个
Near Protocol _加密货币行情
EUR _比特币
Bubblemaps _BTC行情
BENQI _比特币
Pump.fun _比特币
Injective _比特币行情
SNXXB _BTC行情
United Stables _BTC行情
Aster _比特币行情
Artificial _比特币行情
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
波场 _比特币
ONEchain _以太坊ETH价格
Quant _币种排行
艾达币 _数字货币市值
Midnight _比特币
Plasma _币种排行
达世币 _BTC行情
Caldera _比特币
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Gram _加密货币行情
以太坊 _币种排行
Pepe _比特币
Quant _比特币
达世币 _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Binance _以太坊ETH价格
Gram _数字货币市值
BENQI _币种排行
Plasma _加密货币行情
BEB _比特币
Ether.fi _BTC行情