24H 最高$0.148
24H 最低$0.1407
今日开盘$0.142
24H 成交量$58.07万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.92万 | $1,311.89万 | -1.48% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $9,728.06万 | -3.16% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,237.79万 | -2.20% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,867.22万 | -0.33% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.51万 | $1,643.24万 | -1.23% |
| 103 |
HUMAHuma Finance
|
$0.00915 | $0.01055 | $0.00892 | $240.52万 | $1,592.74万 | -12.52% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.35亿 | -2.09% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $634.51万 | -0.30% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,842.79万 | -6.80% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.29% |
| 142 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $143.71万 | $2,572.91万 | 1.78% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.57万 | $210.49万 | -1.29% |
| 306 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -1.38% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 637 |
AGLDAdventure Gold
|
$0.1549 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.15% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ondo _数字货币市值
StraitsX USD _比特币行情
NFPrompt _币种排行
BENQI _比特币行情
QQQB _BTC行情
Polygon _数字货币市值
Sui _以太坊ETH价格
USD1 _BTC行情
Internet _数字货币市值
Artificial _BTC行情
Particle _以太坊ETH价格
狗币 _BTC行情
NFPrompt _比特币行情
USDC _币种排行
RWUSD _加密货币行情
Sui _加密货币行情
EUR _币种排行
CyberConnect _BTC行情
Initia _币种排行
Gram _BTC行情
Particle _加密货币行情
Pudgy Penguins _加密货币行情
Holo _BTC行情
Ondo _币种排行
Ondo _比特币
恒星币 _币种排行
Polygon _币种排行
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
Act I : The _BTC行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _比特币
First Digital _加密货币行情
Uniswap _比特币行情
以太坊 _数字货币市值
SOXSB _比特币
以太坊 _比特币